La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 724,29 +53,84 (+0,09 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18375.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18375000 | 2024-06-04 1:06PM EDT | 2024-06-17 | 370.67 | 1,248.80 | 1,308.80 | 0.00 | - | 2 | 1 | 60.26% |
| NDXP240618C18375000 | 2024-06-11 3:42PM EDT | 2024-06-18 | 826.82 | 1,272.10 | 1,313.70 | 0.00 | - | - | 6 | 51.34% |
| NDX240621C18375000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 310.09 | 679.50 | 704.90 | 0.00 | - | 4 | 24 | 0.00% |
| NDXP240628C18375000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 417.20 | 1,297.70 | 1,356.70 | 0.00 | - | 1 | 10 | 31.48% |
| NDX240719C18375000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 1,301.77 | 1,410.10 | 1,451.40 | 0.00 | - | 2 | 7 | 26.07% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 697.28 | 1,492.70 | 1,519.30 | 0.00 | - | 10 | 2 | 22.28% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18375000 | 2024-06-13 10:13AM EDT | 2024-06-18 | 1.65 | 2.05 | 2.75 | 0.00 | - | 1 | 90 | 33.72% |
| NDX240621P18375000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 4.08 | 4.60 | 5.70 | -2.36 | -36.65% | 4 | 30 | 26.54% |
| NDXP240628P18375000 | 2024-06-12 10:14AM EDT | 2024-06-28 | 22.42 | 15.10 | 16.60 | 0.00 | - | 1 | 10 | 21.85% |
| NDXP240705P18375000 | 2024-06-05 10:14AM EDT | 2024-07-05 | 163.00 | 24.30 | 26.00 | 0.00 | - | 10 | 24 | 19.41% |
| NDX240719P18375000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 54.15 | 51.80 | 54.60 | +2.80 | +5.45% | 2 | 13 | 17.96% |
| NDXP240726P18375000 | 2024-06-14 3:34PM EDT | 2024-07-26 | 72.10 | 69.10 | 73.10 | +6.35 | +9.66% | 1 | 2 | 17.82% |
| NDX240816P18375000 | 2024-06-13 9:41AM EDT | 2024-08-16 | 115.60 | 123.80 | 128.00 | 0.00 | - | 1 | 2 | 17.48% |
| NDX240920P18375000 | 2024-05-23 1:20PM EDT | 2024-09-20 | 410.60 | 208.00 | 213.90 | 0.00 | - | 5 | 12 | 17.12% |
| NDX241220P18375000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 578.30 | 424.00 | 439.80 | 0.00 | - | 2 | 2 | 17.41% |
